| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:41:23 AM | 1.570 | 0 |
| 2024-05-16 | 10:32:07 AM | 1.570 | 0 |
| 2024-05-16 | 8:03:01 AM | 1.560 | 0 |
| 2024-05-15 | 4:19:49 PM | 1.560 | 0 |
| 2024-05-15 | 4:10:52 PM | 1.560 | 0 |
| 2024-05-15 | 3:59:46 PM | 1.560 | 0 |
| 2024-05-15 | 3:08:49 PM | 1.550 | 0 |
| 2024-05-15 | 2:04:02 PM | 1.540 | 0 |
| 2024-05-15 | 12:17:25 PM | 1.540 | 0 |
| 2024-05-15 | 12:11:27 PM | 1.540 | 0 |
| 2024-05-15 | 11:48:36 AM | 1.540 | 0 |
| 2024-05-15 | 10:49:22 AM | 1.550 | 0 |
| 2024-05-15 | 10:30:18 AM | 1.550 | 0 |