| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:43 PM | 19.36 | 100 |
| 2024-04-25 | 9:59:42 PM | 19.36 | 100 |
| 2024-04-25 | 9:59:40 PM | 19.36 | 100 |
| 2024-04-25 | 9:59:36 PM | 19.36 | 300 |
| 2024-04-25 | 9:59:35 PM | 19.37 | 200 |
| 2024-04-25 | 9:59:34 PM | 19.37 | 200 |
| 2024-04-25 | 9:59:34 PM | 19.37 | 100 |
| 2024-04-25 | 9:59:34 PM | 19.37 | 100 |
| 2024-04-25 | 9:59:33 PM | 19.38 | 100 |
| 2024-04-25 | 9:59:33 PM | 19.38 | 100 |
| 2024-04-25 | 9:59:13 PM | 19.38 | 100 |
| 2024-04-25 | 9:59:09 PM | 19.38 | 200 |
| 2024-04-25 | 9:59:08 PM | 19.38 | 300 |