Time & Sales

Date Time Last Volume
6/10/2021 10:29:33 AM 3.3400 0
6/10/2021 9:41:54 AM 3.3500 325
6/10/2021 9:24:59 AM 3.3500 0
6/10/2021 9:16:28 AM 3.3500 0
6/10/2021 9:12:48 AM 3.3500 0
6/9/2021 7:59:19 PM 3.3300 2,410
6/9/2021 7:59:08 PM 3.4000 590
6/9/2021 4:51:41 PM 3.4100 0
6/9/2021 3:45:06 PM 3.4100 0
6/9/2021 1:25:38 PM 3.3700 0
6/9/2021 12:12:10 PM 3.3700 0
6/9/2021 9:04:44 AM 3.3600 0
6/9/2021 9:03:16 AM 3.4300 150