| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:51:12 AM | 216.130 | 0 |
| 2024-05-24 | 9:47:37 AM | 216.090 | 0 |
| 2024-05-24 | 8:52:01 AM | 216.170 | 0 |
| 2024-05-23 | 9:47:51 PM | 215.720 | 0 |
| 2024-05-23 | 9:10:38 PM | 215.950 | 0 |
| 2024-05-23 | 8:06:02 PM | 215.810 | 0 |
| 2024-05-23 | 7:00:31 PM | 216.390 | 0 |
| 2024-05-23 | 5:45:28 PM | 216.600 | 0 |
| 2024-05-23 | 4:45:22 PM | 216.530 | 0 |
| 2024-05-23 | 3:51:50 PM | 216.950 | 0 |
| 2024-05-23 | 3:41:30 PM | 217.930 | 0 |
| 2024-05-23 | 2:34:36 PM | 217.880 | 0 |
| 2024-05-23 | 1:26:35 PM | 218.430 | 0 |