| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 10:00:00 PM | 1.41 | 100 |
| 2024-04-15 | 10:00:00 PM | 1.41 | 300 |
| 2024-04-15 | 10:00:00 PM | 1.41 | 200 |
| 2024-04-15 | 10:00:00 PM | 1.41 | 100 |
| 2024-04-15 | 10:00:00 PM | 1.41 | 200 |
| 2024-04-15 | 10:00:00 PM | 1.41 | 400 |
| 2024-04-15 | 10:00:00 PM | 1.41 | 600 |
| 2024-04-15 | 10:00:00 PM | 1.41 | 200 |
| 2024-04-15 | 10:00:00 PM | 1.41 | 1,200 |
| 2024-04-15 | 10:00:00 PM | 1.41 | 1,100 |
| 2024-04-15 | 10:00:00 PM | 1.41 | 300 |
| 2024-04-15 | 10:00:00 PM | 1.41 | 1,400 |
| 2024-04-15 | 10:00:00 PM | 1.41 | 1,400 |