| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 16:23:06 | 50,170 | 0 |
| 03.06.2024 | 15:54:46 | 50,210 | 0 |
| 03.06.2024 | 15:12:56 | 50,250 | 0 |
| 03.06.2024 | 14:18:56 | 50,210 | 0 |
| 03.06.2024 | 13:21:06 | 50,160 | 0 |
| 03.06.2024 | 12:22:36 | 50,210 | 0 |
| 03.06.2024 | 11:25:36 | 50,170 | 0 |
| 03.06.2024 | 11:17:06 | 50,180 | 0 |
| 03.06.2024 | 10:25:36 | 50,190 | 0 |
| 03.06.2024 | 09:27:06 | 50,200 | 0 |
| 03.06.2024 | 09:07:56 | 50,370 | 0 |