| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 08:21:12 | 215.450 | 0 |
| 27.05.2024 | 18:42:14 | 216.920 | 12 |
| 27.05.2024 | 18:21:10 | 216.440 | 0 |
| 27.05.2024 | 17:20:14 | 216.610 | 0 |
| 27.05.2024 | 16:21:16 | 216.870 | 0 |
| 27.05.2024 | 15:21:16 | 216.470 | 0 |
| 27.05.2024 | 14:21:23 | 216.200 | 0 |
| 27.05.2024 | 13:21:21 | 215.500 | 0 |
| 27.05.2024 | 12:21:25 | 215.690 | 0 |
| 27.05.2024 | 11:21:17 | 215.790 | 0 |
| 27.05.2024 | 10:21:14 | 215.550 | 0 |
| 27.05.2024 | 09:21:16 | 215.480 | 0 |
| 27.05.2024 | 08:21:11 | 215.770 | 0 |