| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:12:59 PM | 171.090 | 0 |
| 2024-05-30 | 6:12:04 PM | 171.630 | 0 |
| 2024-05-30 | 5:05:22 PM | 171.090 | 0 |
| 2024-05-30 | 3:49:37 PM | 172.290 | 0 |
| 2024-05-30 | 2:42:06 PM | 171.710 | 0 |
| 2024-05-30 | 2:32:58 PM | 171.700 | 0 |
| 2024-05-30 | 1:23:20 PM | 171.370 | 0 |
| 2024-05-30 | 12:15:06 PM | 171.150 | 0 |
| 2024-05-30 | 11:01:15 AM | 171.330 | 0 |
| 2024-05-30 | 10:13:02 AM | 171.000 | 0 |
| 2024-05-30 | 9:48:25 AM | 170.940 | 0 |
| 2024-05-30 | 9:18:03 AM | 170.780 | 0 |
| 2024-05-29 | 9:35:48 PM | 172.430 | 0 |