| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:45:06 PM | 81.140 | 0 |
| 2024-05-30 | 9:30:09 PM | 81.200 | 0 |
| 2024-05-30 | 9:15:04 PM | 81.200 | 0 |
| 2024-05-30 | 9:00:11 PM | 81.220 | 0 |
| 2024-05-30 | 8:45:08 PM | 81.200 | 0 |
| 2024-05-30 | 8:30:09 PM | 81.240 | 0 |
| 2024-05-30 | 8:15:05 PM | 81.240 | 0 |
| 2024-05-30 | 8:01:08 PM | 81.260 | 0 |
| 2024-05-30 | 7:45:06 PM | 81.280 | 0 |
| 2024-05-30 | 7:30:08 PM | 81.280 | 0 |
| 2024-05-30 | 7:15:06 PM | 81.300 | 0 |
| 2024-05-30 | 7:00:08 PM | 81.280 | 0 |
| 2024-05-30 | 6:45:05 PM | 81.280 | 0 |