| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:31:15 PM | 156.8700 | 100 |
| 2024-06-05 | 9:22:20 PM | 157.1600 | 100 |
| 2024-06-05 | 9:22:20 PM | 157.1800 | 100 |
| 2024-06-05 | 9:22:17 PM | 157.1500 | 398 |
| 2024-06-05 | 9:17:31 PM | 156.8750 | 146 |
| 2024-06-05 | 9:08:11 PM | 157.0400 | 190 |
| 2024-06-05 | 9:08:07 PM | 157.0450 | 100 |
| 2024-06-05 | 8:51:26 PM | 157.1800 | 100 |
| 2024-06-05 | 8:41:49 PM | 157.0500 | 100 |
| 2024-06-05 | 8:15:48 PM | 156.8700 | 100 |
| 2024-06-05 | 8:08:23 PM | 156.8500 | 100 |
| 2024-06-05 | 8:06:14 PM | 156.7600 | 100 |
| 2024-06-05 | 7:59:34 PM | 157.0000 | 100 |