| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:14:09 PM | 298.5000 | 27 |
| 2024-04-16 | 5:11:43 PM | 298.5000 | 117 |
| 2024-04-16 | 5:11:43 PM | 298.5000 | 48 |
| 2024-04-16 | 5:11:43 PM | 298.5000 | 337 |
| 2024-04-16 | 5:11:12 PM | 298.5000 | 367 |
| 2024-04-16 | 5:10:40 PM | 298.0000 | 363 |
| 2024-04-16 | 5:10:30 PM | 297.5000 | 243 |
| 2024-04-16 | 5:10:30 PM | 297.5000 | 8 |
| 2024-04-16 | 5:10:30 PM | 297.5000 | 19 |
| 2024-04-16 | 5:10:30 PM | 297.5000 | 398 |
| 2024-04-16 | 5:10:30 PM | 297.5000 | 5 |
| 2024-04-16 | 5:06:09 PM | 297.5000 | 1 |
| 2024-04-16 | 5:06:09 PM | 297.5000 | 260 |