| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:30:07 AM | 8.800 | 0 |
| 2024-04-17 | 8:10:29 AM | 8.800 | 0 |
| 2024-04-16 | 7:30:24 PM | 8.800 | 0 |
| 2024-04-16 | 4:30:04 PM | 8.750 | 0 |
| 2024-04-16 | 12:30:04 PM | 8.750 | 0 |
| 2024-04-16 | 9:30:05 AM | 8.800 | 0 |
| 2024-04-16 | 8:10:24 AM | 8.750 | 0 |
| 2024-04-15 | 7:30:20 PM | 8.850 | 0 |
| 2024-04-15 | 4:30:10 PM | 8.900 | 0 |
| 2024-04-15 | 12:30:12 PM | 8.900 | 0 |
| 2024-04-15 | 9:30:16 AM | 8.850 | 0 |
| 2024-04-15 | 8:10:24 AM | 8.900 | 0 |