| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:05:41 AM | 8.900 | 0 |
| 2024-04-18 | 8:18:44 AM | 8.850 | 0 |
| 2024-04-18 | 8:18:20 AM | 8.850 | 0 |
| 2024-04-17 | 2:28:26 PM | 8.800 | 0 |
| 2024-04-17 | 10:31:07 AM | 8.850 | 0 |
| 2024-04-17 | 10:25:02 AM | 8.850 | 0 |
| 2024-04-17 | 9:40:00 AM | 8.800 | 0 |
| 2024-04-17 | 9:27:21 AM | 8.800 | 0 |
| 2024-04-17 | 8:38:24 AM | 8.750 | 1,600 |
| 2024-04-17 | 8:13:05 AM | 8.750 | 0 |
| 2024-04-16 | 5:01:09 PM | 8.750 | 910 |
| 2024-04-16 | 4:01:14 PM | 8.750 | 0 |
| 2024-04-16 | 3:27:49 PM | 8.750 | 0 |