| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:45:04 PM | 24.5300 | 297 |
| 2024-05-17 | 9:45:03 PM | 24.5300 | 422 |
| 2024-05-17 | 9:45:03 PM | 24.4320 | 252 |
| 2024-05-17 | 9:44:36 PM | 24.4500 | 1,203 |
| 2024-05-17 | 9:42:39 PM | 24.4321 | 4,000 |
| 2024-05-17 | 9:42:38 PM | 24.4825 | 505 |
| 2024-05-17 | 9:41:27 PM | 24.5500 | 500 |
| 2024-05-17 | 9:41:26 PM | 24.5200 | 100 |
| 2024-05-17 | 9:41:25 PM | 24.5200 | 100 |
| 2024-05-17 | 9:41:02 PM | 24.4750 | 197 |
| 2024-05-17 | 9:40:48 PM | 24.5000 | 900 |
| 2024-05-17 | 9:40:20 PM | 24.5000 | 500 |
| 2024-05-17 | 9:40:20 PM | 24.5000 | 500 |