| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:47:44 PM | 2.3500 | 100 |
| 2024-05-01 | 9:47:44 PM | 2.3500 | 100 |
| 2024-05-01 | 9:47:44 PM | 2.3450 | 100 |
| 2024-05-01 | 9:47:44 PM | 2.3450 | 100 |
| 2024-05-01 | 9:47:18 PM | 2.3450 | 100 |
| 2024-05-01 | 9:39:26 PM | 2.3600 | 100 |
| 2024-05-01 | 9:39:24 PM | 2.3600 | 627 |
| 2024-05-01 | 9:35:13 PM | 2.3900 | 100 |
| 2024-05-01 | 9:33:17 PM | 2.4000 | 100 |
| 2024-05-01 | 9:33:17 PM | 2.4000 | 100 |
| 2024-05-01 | 9:33:17 PM | 2.4000 | 100 |
| 2024-05-01 | 9:33:17 PM | 2.4000 | 100 |
| 2024-05-01 | 9:33:17 PM | 2.4000 | 100 |