| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:39:28 PM | 26.5300 | 3,512 |
| 2024-04-19 | 3:39:11 PM | 26.3760 | 3,587 |
| 2024-04-19 | 3:30:06 PM | 27.0500 | 40 |
| 2024-04-19 | 3:30:06 PM | 26.1000 | 430 |
| 2024-04-19 | 2:59:55 PM | 26.5705 | 1,129 |
| 2024-04-19 | 2:53:47 PM | 26.5705 | 150 |
| 2024-04-19 | 2:05:24 PM | 27.0500 | 22 |
| 2024-04-19 | 2:05:24 PM | 26.0000 | 80 |
| 2024-04-19 | 1:47:40 PM | 26.5414 | 3,512 |
| 2024-04-19 | 1:44:18 PM | 26.2000 | 3,000 |
| 2024-04-19 | 1:38:00 PM | 26.5408 | 2,588 |
| 2024-04-19 | 1:27:58 PM | 27.0500 | 280 |
| 2024-04-19 | 1:25:03 PM | 26.2741 | 25,000 |