Time & Sales

Date Time Last Volume
10/29/2020 2:36:01 PM 175.0000 25
10/28/2020 8:41:32 PM 176.3000 23
10/28/2020 8:37:41 PM 177.7700 2
10/28/2020 7:11:06 PM 176.3100 194
10/28/2020 7:11:03 PM 178.0000 6
10/28/2020 6:50:52 PM 178.0400 6
10/28/2020 5:54:11 PM 178.2281 367
10/28/2020 5:51:41 PM 177.1929 149
10/28/2020 5:45:58 PM 180.5000 1
10/28/2020 5:38:39 PM 179.2500 2
10/28/2020 5:04:36 PM 178.8750 2
10/28/2020 4:32:45 PM 177.4600 50
10/28/2020 4:05:31 PM 176.0000 30