| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:33:02 PM | 55.82 | 100 |
| 2024-06-04 | 5:33:02 PM | 55.82 | 100 |
| 2024-06-04 | 5:33:02 PM | 55.82 | 100 |
| 2024-06-04 | 5:25:22 PM | 55.90 | 162 |
| 2024-06-04 | 5:20:12 PM | 55.88 | 100 |
| 2024-06-04 | 5:15:12 PM | 55.85 | 100 |
| 2024-06-04 | 5:13:42 PM | 55.85 | 108 |
| 2024-06-04 | 5:11:38 PM | 55.85 | 100 |
| 2024-06-04 | 5:08:16 PM | 55.81 | 108 |
| 2024-06-04 | 5:07:41 PM | 55.84 | 118 |
| 2024-06-04 | 4:54:11 PM | 55.98 | 105 |
| 2024-06-04 | 4:42:34 PM | 55.97 | 386 |
| 2024-06-04 | 4:39:08 PM | 55.99 | 220 |