Time & Sales

Date Time Last Volume
11/15/2019 4:15:58 PM 53.06 150
11/15/2019 4:14:25 PM 53.08 100
11/15/2019 4:14:25 PM 53.08 100
11/15/2019 4:14:25 PM 53.08 100
11/15/2019 4:14:20 PM 53.08 100
11/15/2019 4:11:51 PM 53.07 165
11/15/2019 4:10:22 PM 53.06 649
11/15/2019 4:07:46 PM 53.08 100
11/15/2019 4:07:46 PM 53.08 100
11/15/2019 4:06:54 PM 53.09 300
11/15/2019 4:06:21 PM 53.09 100
11/15/2019 4:06:06 PM 53.10 216
11/15/2019 4:05:10 PM 53.10 100