Time & Sales

from:

Date	Time	Last	Volume
2/25/2021	4:09:28 PM	50.90	200
2/25/2021	4:09:28 PM	50.90	400
2/25/2021	4:09:11 PM	50.89	100
2/25/2021	4:08:52 PM	50.92	1,793
2/25/2021	4:08:46 PM	50.90	151
2/25/2021	4:08:31 PM	50.89	400
2/25/2021	4:07:42 PM	50.89	566
2/25/2021	4:07:13 PM	50.92	200
2/25/2021	4:06:39 PM	50.92	700
2/25/2021	4:06:09 PM	50.93	500
2/25/2021	4:06:08 PM	50.93	100
2/25/2021	4:06:08 PM	50.93	100
2/25/2021	4:06:03 PM	50.92	100