Time & Sales

Date Time Last Volume
1/21/2021 8:47:37 PM 49.53 125
1/21/2021 8:47:01 PM 49.53 100
1/21/2021 8:46:56 PM 49.53 147
1/21/2021 8:46:24 PM 49.54 100
1/21/2021 8:45:09 PM 49.55 100
1/21/2021 8:44:55 PM 49.54 190
1/21/2021 8:43:14 PM 49.56 248
1/21/2021 8:43:03 PM 49.56 100
1/21/2021 8:42:03 PM 49.57 734
1/21/2021 8:41:23 PM 49.56 215
1/21/2021 8:40:45 PM 49.56 100
1/21/2021 8:40:45 PM 49.56 100
1/21/2021 8:40:45 PM 49.56 500