Time & Sales

from:

Date	Time	Last	Volume
11/30/2023	9:59:59 PM	19.35	500
11/30/2023	9:59:59 PM	19.35	800
11/30/2023	9:59:59 PM	19.35	800
11/30/2023	9:59:59 PM	19.35	800
11/30/2023	9:59:59 PM	19.35	800
11/30/2023	9:59:59 PM	19.35	800
11/30/2023	9:59:59 PM	19.35	800
11/30/2023	9:59:59 PM	19.35	500
11/30/2023	9:59:59 PM	19.35	800
11/30/2023	9:59:59 PM	19.35	800
11/30/2023	9:59:59 PM	19.35	800
11/30/2023	9:59:59 PM	19.35	800