| Date | Time | Last | Volume |
|---|---|---|---|
| 12/4/2023 | 2:30:03 PM | 0.022 | 0 |
| 12/4/2023 | 1:28:01 PM | 0.022 | 0 |
| 12/4/2023 | 12:30:02 PM | 0.022 | 0 |
| 12/4/2023 | 11:45:01 AM | 0.022 | 0 |
| 12/4/2023 | 10:35:02 AM | 0.022 | 0 |
| 12/4/2023 | 9:55:02 AM | 0.022 | 0 |
| 12/4/2023 | 9:10:01 AM | 0.023 | 0 |
| 12/4/2023 | 8:32:02 AM | 0.023 | 0 |
| 12/1/2023 | 9:10:01 PM | 0.023 | 0 |
| 12/1/2023 | 7:46:02 PM | 0.023 | 0 |
| 12/1/2023 | 5:45:03 PM | 0.023 | 0 |
| 12/1/2023 | 4:35:02 PM | 0.023 | 0 |
| 12/1/2023 | 3:45:02 PM | 0.023 | 0 |