Time & Sales

Date Time Last Volume
9/28/2020 2:40:06 PM 132.850 100
9/28/2020 2:40:02 PM 132.850 300
9/28/2020 2:39:01 PM 132.850 300
9/28/2020 2:23:39 PM 133.000 40
9/28/2020 1:44:00 PM 133.050 3
9/28/2020 12:50:43 PM 132.300 8
9/28/2020 12:41:52 PM 132.450 2
9/28/2020 12:11:02 PM 132.350 7
9/28/2020 11:18:17 AM 132.300 75
9/28/2020 11:05:44 AM 132.300 3
9/28/2020 10:53:02 AM 132.350 12
9/28/2020 10:35:51 AM 132.350 10
9/28/2020 10:30:20 AM 132.150 10