Time & Sales

Date Time Last Volume
9/23/2019 10:51:21 AM 109.750 12
9/23/2019 9:00:24 AM 108.450 40
9/23/2019 8:00:07 AM 109.000 10
9/23/2019 8:00:06 AM 109.050 34
9/20/2019 6:58:02 PM 109.050 1
9/20/2019 6:39:41 PM 109.050 50
9/20/2019 6:39:06 PM 108.900 100
9/20/2019 6:38:57 PM 108.850 50
9/20/2019 6:38:15 PM 108.850 50
9/20/2019 6:37:47 PM 108.900 50
9/20/2019 6:37:34 PM 108.850 50
9/20/2019 3:54:04 PM 108.250 30
9/20/2019 3:14:34 PM 108.200 20