Time & Sales

Date Time Last Volume
9/18/2020 9:56:30 AM 133.650 20
9/18/2020 9:52:35 AM 133.800 40
9/18/2020 9:47:44 AM 133.750 40
9/18/2020 8:00:05 AM 134.000 20
9/17/2020 8:40:26 PM 134.450 30
9/17/2020 6:30:32 PM 133.700 37
9/17/2020 6:12:31 PM 132.950 10
9/17/2020 5:53:13 PM 133.750 38
9/17/2020 5:45:43 PM 133.450 40
9/17/2020 5:29:58 PM 133.050 7
9/17/2020 5:22:57 PM 133.650 20
9/17/2020 4:43:23 PM 133.350 4
9/17/2020 4:02:06 PM 133.100 100