Time & Sales

Date Time Last Volume
9/18/2019 3:58:22 PM 107.550 20
9/18/2019 12:36:17 PM 107.850 4
9/18/2019 9:05:01 AM 107.000 42
9/18/2019 8:10:54 AM 106.800 50
9/18/2019 8:00:05 AM 107.000 20
9/17/2019 6:57:26 PM 106.900 7
9/17/2019 6:17:21 PM 106.950 23
9/17/2019 4:14:36 PM 106.900 10
9/17/2019 3:42:18 PM 106.550 56
9/17/2019 1:46:36 PM 106.550 150
9/17/2019 1:46:30 PM 106.550 350
9/17/2019 1:13:40 PM 106.400 10
9/17/2019 12:50:37 PM 106.350 250