Date | Time | Last | Volume |
---|---|---|---|
2024-03-14 | 6:55:46 PM | 124.100 | 50 |
2024-03-14 | 6:45:31 PM | 124.500 | 50 |
2024-03-14 | 6:45:22 PM | 124.450 | 50 |
2024-03-14 | 6:43:29 PM | 124.400 | 50 |
2024-03-14 | 6:38:03 PM | 124.300 | 174 |
2024-03-14 | 6:37:53 PM | 124.250 | 50 |
2024-03-14 | 6:31:47 PM | 124.350 | 50 |
2024-03-14 | 6:28:14 PM | 124.400 | 50 |
2024-03-14 | 6:17:31 PM | 124.450 | 50 |
2024-03-14 | 6:17:16 PM | 123.850 | 30 |
2024-03-14 | 6:06:00 PM | 124.500 | 50 |
2024-03-14 | 6:02:56 PM | 124.550 | 50 |
2024-03-14 | 5:45:11 PM | 124.650 | 50 |