| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 6:30:45 PM | 122.100 | 50 |
| 2024-04-15 | 4:25:12 PM | 122.900 | 65 |
| 2024-04-15 | 3:36:28 PM | 123.400 | 11 |
| 2024-04-15 | 2:48:03 PM | 123.200 | 50 |
| 2024-04-15 | 2:35:52 PM | 123.400 | 31 |
| 2024-04-15 | 2:17:47 PM | 123.100 | 163 |
| 2024-04-15 | 1:57:14 PM | 123.000 | 20 |
| 2024-04-15 | 11:01:07 AM | 123.000 | 1 |
| 2024-04-15 | 10:59:40 AM | 122.850 | 236 |
| 2024-04-15 | 10:59:32 AM | 122.850 | 300 |
| 2024-04-15 | 9:32:17 AM | 122.500 | 5 |
| 2024-04-15 | 9:30:26 AM | 122.800 | 4 |
| 2024-04-15 | 9:30:20 AM | 122.800 | 11 |