| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:05:02 PM | 17.12 | 500 |
| 2024-04-25 | 6:03:48 PM | 17.12 | 200 |
| 2024-04-25 | 6:03:48 PM | 17.12 | 100 |
| 2024-04-25 | 6:03:43 PM | 17.12 | 175 |
| 2024-04-25 | 6:03:06 PM | 17.12 | 1,250 |
| 2024-04-25 | 6:00:52 PM | 17.12 | 1,000 |
| 2024-04-25 | 6:00:41 PM | 17.13 | 150 |
| 2024-04-25 | 5:50:18 PM | 17.11 | 200 |
| 2024-04-25 | 5:49:07 PM | 17.10 | 300 |
| 2024-04-25 | 5:48:44 PM | 17.10 | 228 |
| 2024-04-25 | 5:48:44 PM | 17.10 | 100 |
| 2024-04-25 | 5:48:16 PM | 17.11 | 600 |
| 2024-04-25 | 5:43:33 PM | 17.12 | 200 |