| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:49 PM | 24.5600 | 100 |
| 2024-05-13 | 9:59:45 PM | 24.5500 | 100 |
| 2024-05-13 | 9:59:45 PM | 24.5500 | 100 |
| 2024-05-13 | 9:59:45 PM | 24.5500 | 100 |
| 2024-05-13 | 9:59:45 PM | 24.5500 | 200 |
| 2024-05-13 | 9:59:45 PM | 24.5500 | 400 |
| 2024-05-13 | 9:59:45 PM | 24.5500 | 400 |
| 2024-05-13 | 9:59:45 PM | 24.5500 | 200 |
| 2024-05-13 | 9:59:45 PM | 24.5600 | 300 |
| 2024-05-13 | 9:59:42 PM | 24.5500 | 100 |
| 2024-05-13 | 9:59:41 PM | 24.5450 | 200 |
| 2024-05-13 | 9:59:41 PM | 24.5450 | 200 |
| 2024-05-13 | 9:59:35 PM | 24.5450 | 100 |