| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:35:03 AM | 703.000 | - |
| 2024-06-03 | 9:35:03 AM | 702.500 | - |
| 2024-06-03 | 9:35:01 AM | 702.500 | - |
| 2024-06-03 | 9:34:59 AM | 703.000 | - |
| 2024-06-03 | 9:34:59 AM | 703.000 | - |
| 2024-06-03 | 9:34:59 AM | 702.500 | - |
| 2024-06-03 | 9:34:31 AM | 702.500 | - |
| 2024-06-03 | 9:34:30 AM | 702.500 | - |
| 2024-06-03 | 9:34:22 AM | 703.000 | - |
| 2024-06-03 | 9:34:21 AM | 702.500 | - |
| 2024-06-03 | 9:34:20 AM | 702.500 | - |
| 2024-06-03 | 9:34:20 AM | 702.500 | - |
| 2024-06-03 | 9:34:11 AM | 702.500 | - |