| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 10:10:00 PM | 18.13 | - |
| 2024-05-08 | 10:00:02 PM | 18.13 | 300 |
| 2024-05-08 | 9:58:52 PM | 17.98 | 198 |
| 2024-05-08 | 9:57:24 PM | 18.00 | 100 |
| 2024-05-08 | 9:57:17 PM | 18.00 | 200 |
| 2024-05-08 | 9:57:17 PM | 17.95 | 100 |
| 2024-05-08 | 9:57:11 PM | 18.00 | 100 |
| 2024-05-08 | 9:57:11 PM | 17.99 | 100 |
| 2024-05-08 | 9:54:28 PM | 18.03 | 100 |
| 2024-05-08 | 9:54:27 PM | 18.01 | 421 |
| 2024-05-08 | 9:48:56 PM | 18.12 | 1,000 |
| 2024-05-08 | 9:32:58 PM | 18.00 | 100 |
| 2024-05-08 | 9:30:34 PM | 18.10 | 100 |