| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2021 | 10:10:00 PM | 23.42 | - |
| 1/22/2021 | 9:59:25 PM | 23.57 | 425 |
| 1/22/2021 | 9:57:57 PM | 23.42 | 100 |
| 1/22/2021 | 9:55:22 PM | 23.38 | 100 |
| 1/22/2021 | 9:55:21 PM | 23.38 | 100 |
| 1/22/2021 | 9:55:21 PM | 23.39 | 100 |
| 1/22/2021 | 9:55:21 PM | 23.39 | 100 |
| 1/22/2021 | 9:55:21 PM | 23.38 | 764 |
| 1/22/2021 | 9:55:21 PM | 23.40 | 2,000 |
| 1/22/2021 | 9:55:21 PM | 23.34 | 100 |
| 1/22/2021 | 9:55:21 PM | 23.34 | 100 |
| 1/22/2021 | 9:52:46 PM | 23.26 | 100 |
| 1/22/2021 | 9:51:06 PM | 23.26 | 100 |