| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2021 | 9:37:31 PM | 23.35 | 100 |
| 1/22/2021 | 9:37:31 PM | 23.35 | 100 |
| 1/22/2021 | 9:37:31 PM | 23.34 | 100 |
| 1/22/2021 | 9:37:31 PM | 23.34 | 100 |
| 1/22/2021 | 9:37:31 PM | 23.31 | 100 |
| 1/22/2021 | 9:37:31 PM | 23.34 | 500 |
| 1/22/2021 | 9:34:46 PM | 23.26 | 100 |
| 1/22/2021 | 9:33:39 PM | 23.27 | 100 |
| 1/22/2021 | 9:32:20 PM | 23.27 | 100 |
| 1/22/2021 | 9:30:04 PM | 23.27 | 100 |
| 1/22/2021 | 9:28:36 PM | 23.28 | 100 |
| 1/22/2021 | 9:24:57 PM | 23.31 | 212 |
| 1/22/2021 | 9:24:29 PM | 23.35 | 210 |