| Date | Time | Last | Volume |
|---|---|---|---|
| 2/25/2021 | 8:01:23 PM | 23.04 | 100 |
| 2/25/2021 | 8:01:23 PM | 23.05 | 100 |
| 2/25/2021 | 7:53:16 PM | 23.00 | 200 |
| 2/25/2021 | 7:23:32 PM | 22.98 | 290 |
| 2/25/2021 | 7:23:00 PM | 22.98 | 100 |
| 2/25/2021 | 7:06:33 PM | 22.99 | 100 |
| 2/25/2021 | 7:00:15 PM | 22.99 | 100 |
| 2/25/2021 | 7:00:15 PM | 22.98 | 100 |
| 2/25/2021 | 7:00:02 PM | 22.99 | 100 |
| 2/25/2021 | 7:00:02 PM | 22.99 | 100 |
| 2/25/2021 | 6:58:40 PM | 22.97 | 2,000 |
| 2/25/2021 | 6:31:23 PM | 22.96 | 1,500 |
| 2/25/2021 | 6:31:23 PM | 22.97 | 336 |