Time & Sales

Date Time Last Volume
2/25/2021 8:01:23 PM 23.04 100
2/25/2021 8:01:23 PM 23.05 100
2/25/2021 7:53:16 PM 23.00 200
2/25/2021 7:23:32 PM 22.98 290
2/25/2021 7:23:00 PM 22.98 100
2/25/2021 7:06:33 PM 22.99 100
2/25/2021 7:00:15 PM 22.99 100
2/25/2021 7:00:15 PM 22.98 100
2/25/2021 7:00:02 PM 22.99 100
2/25/2021 7:00:02 PM 22.99 100
2/25/2021 6:58:40 PM 22.97 2,000
2/25/2021 6:31:23 PM 22.96 1,500
2/25/2021 6:31:23 PM 22.97 336