| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2021 | 8:53:44 PM | 23.30 | 100 |
| 1/20/2021 | 8:52:26 PM | 23.40 | 100 |
| 1/20/2021 | 8:51:50 PM | 23.40 | 100 |
| 1/20/2021 | 8:50:45 PM | 23.40 | 100 |
| 1/20/2021 | 8:50:45 PM | 23.40 | 600 |
| 1/20/2021 | 8:50:45 PM | 23.40 | 100 |
| 1/20/2021 | 8:49:42 PM | 23.40 | 100 |
| 1/20/2021 | 8:49:41 PM | 23.43 | 212 |
| 1/20/2021 | 8:48:47 PM | 23.40 | 100 |
| 1/20/2021 | 8:47:53 PM | 23.41 | 100 |
| 1/20/2021 | 8:44:24 PM | 23.40 | 100 |
| 1/20/2021 | 8:44:04 PM | 23.40 | 100 |
| 1/20/2021 | 8:42:22 PM | 23.40 | 100 |