| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:02:56 PM | 46.075 | - |
| 2024-06-05 | 8:02:53 PM | 46.080 | - |
| 2024-06-05 | 8:02:47 PM | 46.080 | - |
| 2024-06-05 | 8:02:41 PM | 46.080 | - |
| 2024-06-05 | 8:02:35 PM | 46.080 | - |
| 2024-06-05 | 8:02:29 PM | 46.070 | - |
| 2024-06-05 | 8:01:59 PM | 46.070 | - |
| 2024-06-05 | 8:01:44 PM | 46.065 | - |
| 2024-06-05 | 8:01:41 PM | 46.065 | - |
| 2024-06-05 | 8:01:35 PM | 46.065 | - |
| 2024-06-05 | 8:00:38 PM | 46.060 | - |
| 2024-06-05 | 7:59:56 PM | 46.070 | - |