| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:25:36 PM | 302.50 | 21 |
| 2024-04-25 | 2:25:36 PM | 302.50 | 723 |
| 2024-04-25 | 2:25:36 PM | 302.50 | 33 |
| 2024-04-25 | 2:25:36 PM | 302.50 | 1,000 |
| 2024-04-25 | 1:03:01 PM | 302.50 | 183 |
| 2024-04-25 | 1:03:00 PM | 302.50 | 172 |
| 2024-04-25 | 1:02:59 PM | 302.50 | 103 |
| 2024-04-25 | 1:02:59 PM | 302.50 | 94 |
| 2024-04-25 | 1:02:58 PM | 302.00 | 167 |
| 2024-04-25 | 1:02:58 PM | 302.00 | 611 |
| 2024-04-25 | 12:53:47 PM | 302.00 | 62 |
| 2024-04-25 | 12:53:47 PM | 302.00 | 131 |
| 2024-04-25 | 12:53:47 PM | 302.00 | 62 |