| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 12:53:47 PM | 302.00 | 332 |
| 2024-04-25 | 12:53:47 PM | 302.00 | 50 |
| 2024-04-25 | 12:53:47 PM | 302.00 | 50 |
| 2024-04-25 | 12:53:47 PM | 301.75 | 64 |
| 2024-04-25 | 12:53:47 PM | 301.75 | 64 |
| 2024-04-25 | 12:53:47 PM | 301.75 | 64 |
| 2024-04-25 | 12:53:47 PM | 301.75 | 64 |
| 2024-04-25 | 12:53:47 PM | 301.75 | 64 |
| 2024-04-25 | 12:53:47 PM | 301.75 | 64 |
| 2024-04-25 | 12:53:47 PM | 301.75 | 64 |
| 2024-04-25 | 12:42:02 PM | 302.00 | 862 |
| 2024-04-25 | 12:42:02 PM | 302.00 | 862 |
| 2024-04-25 | 12:41:21 PM | 302.00 | 145 |