| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:31:43 AM | 5.760 | 0 |
| 2024-06-05 | 8:10:26 AM | 5.696 | 0 |
| 2024-06-04 | 7:31:49 PM | 5.664 | 0 |
| 2024-06-04 | 4:31:56 PM | 5.734 | 0 |
| 2024-06-04 | 12:31:50 PM | 5.634 | 0 |
| 2024-06-04 | 9:31:34 AM | 5.612 | 0 |
| 2024-06-04 | 8:10:27 AM | 5.538 | 0 |
| 2024-06-03 | 7:31:50 PM | 5.538 | 0 |
| 2024-06-03 | 4:31:44 PM | 5.572 | 0 |
| 2024-06-03 | 12:32:02 PM | 5.566 | 0 |
| 2024-06-03 | 9:31:39 AM | 5.492 | 0 |