| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:39:01 AM | 47.000 | 54 |
| 2024-04-17 | 10:38:30 AM | 47.040 | 36 |
| 2024-04-17 | 10:38:30 AM | 47.080 | 35 |
| 2024-04-17 | 10:37:38 AM | 47.100 | 7 |
| 2024-04-17 | 10:37:38 AM | 47.100 | 18 |
| 2024-04-17 | 10:37:38 AM | 47.100 | 25 |
| 2024-04-17 | 10:35:55 AM | 47.120 | 68 |
| 2024-04-17 | 10:35:55 AM | 47.120 | 24 |
| 2024-04-17 | 10:23:52 AM | 47.120 | 19 |
| 2024-04-17 | 10:21:05 AM | 47.160 | 25 |
| 2024-04-17 | 10:21:02 AM | 47.220 | 10 |
| 2024-04-17 | 10:21:02 AM | 47.220 | 50 |