| Date | Time | Last | Volume |
|---|---|---|---|
| 12/4/2023 | 1:35:25 PM | 249.0 | 40 |
| 12/4/2023 | 1:35:25 PM | 249.5 | 20 |
| 12/4/2023 | 1:35:25 PM | 249.5 | 28 |
| 12/4/2023 | 1:35:25 PM | 249.5 | 36 |
| 12/4/2023 | 1:35:25 PM | 249.5 | 80 |
| 12/4/2023 | 1:35:25 PM | 250.0 | 20 |
| 12/4/2023 | 1:35:25 PM | 250.0 | 4 |
| 12/4/2023 | 1:35:25 PM | 250.0 | 36 |
| 12/4/2023 | 1:35:25 PM | 250.5 | 17 |
| 12/4/2023 | 1:35:25 PM | 250.5 | 36 |
| 12/4/2023 | 1:35:25 PM | 250.5 | 15 |
| 12/4/2023 | 1:35:25 PM | 251.0 | 23 |
| 12/4/2023 | 1:35:25 PM | 251.0 | 3 |