| Date | Time | Last | Volume |
|---|---|---|---|
| 11/29/2023 | 3:31:37 PM | 242.0 | 10 |
| 11/29/2023 | 3:31:37 PM | 242.0 | 14 |
| 11/29/2023 | 3:28:47 PM | 242.5 | 24 |
| 11/29/2023 | 3:28:47 PM | 242.5 | 1 |
| 11/29/2023 | 3:26:25 PM | 243.0 | 20 |
| 11/29/2023 | 3:25:58 PM | 242.5 | 25 |
| 11/29/2023 | 3:25:26 PM | 243.5 | 1 |
| 11/29/2023 | 3:24:04 PM | 243.0 | 40 |
| 11/29/2023 | 3:24:04 PM | 243.0 | 6 |
| 11/29/2023 | 3:24:04 PM | 243.0 | 17 |
| 11/29/2023 | 3:24:04 PM | 243.0 | 7 |
| 11/29/2023 | 3:24:04 PM | 243.0 | 26 |
| 11/29/2023 | 3:23:09 PM | 243.0 | 14 |