| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:28:02 PM | 31.10 | 100 |
| 2024-06-07 | 9:27:59 PM | 31.10 | 100 |
| 2024-06-07 | 9:27:53 PM | 31.11 | 100 |
| 2024-06-07 | 9:27:50 PM | 31.11 | 100 |
| 2024-06-07 | 9:27:44 PM | 31.11 | 100 |
| 2024-06-07 | 9:27:41 PM | 31.11 | 100 |
| 2024-06-07 | 9:27:38 PM | 31.11 | 100 |
| 2024-06-07 | 9:27:32 PM | 31.11 | 100 |
| 2024-06-07 | 9:27:23 PM | 31.13 | 100 |
| 2024-06-07 | 9:27:23 PM | 31.13 | 100 |
| 2024-06-07 | 9:27:23 PM | 31.13 | 100 |
| 2024-06-07 | 9:27:23 PM | 31.13 | 100 |