| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:41:39 PM | 91.860 | 67 |
| 2024-04-26 | 4:40:54 PM | 91.880 | 5 |
| 2024-04-26 | 4:40:54 PM | 91.880 | 62 |
| 2024-04-26 | 4:40:53 PM | 91.860 | 21 |
| 2024-04-26 | 4:40:53 PM | 91.860 | 59 |
| 2024-04-26 | 4:40:53 PM | 91.860 | 59 |
| 2024-04-26 | 4:40:30 PM | 91.880 | 20 |
| 2024-04-26 | 4:40:30 PM | 91.880 | 70 |
| 2024-04-26 | 4:40:30 PM | 91.880 | 1 |
| 2024-04-26 | 4:40:30 PM | 91.880 | 30 |
| 2024-04-26 | 4:40:20 PM | 91.880 | 64 |
| 2024-04-26 | 4:40:20 PM | 91.880 | 43 |