| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:26 PM | 14.005 | 2.34 mill. |
| 2024-05-10 | 5:29:58 PM | 14.010 | 76 |
| 2024-05-10 | 5:29:57 PM | 14.010 | 635 |
| 2024-05-10 | 5:29:56 PM | 14.000 | 6 |
| 2024-05-10 | 5:29:56 PM | 14.000 | 3 |
| 2024-05-10 | 5:29:56 PM | 14.000 | 5 |
| 2024-05-10 | 5:29:56 PM | 14.005 | 372 |
| 2024-05-10 | 5:29:56 PM | 14.005 | 3 |
| 2024-05-10 | 5:29:55 PM | 14.005 | 527 |
| 2024-05-10 | 5:29:55 PM | 14.010 | 3,772 |
| 2024-05-10 | 5:29:40 PM | 14.010 | 92 |
| 2024-05-10 | 5:29:30 PM | 14.005 | 184 |
| 2024-05-10 | 5:29:30 PM | 14.005 | 590 |