Time & Sales

Date Time Last Volume
12/3/2021 5:35:13 PM 6.382 853,624
12/3/2021 5:29:59 PM 6.362 2,174
12/3/2021 5:29:57 PM 6.361 2,529
12/3/2021 5:29:57 PM 6.359 1
12/3/2021 5:29:55 PM 6.359 9
12/3/2021 5:29:50 PM 6.360 1,080
12/3/2021 5:29:50 PM 6.358 96
12/3/2021 5:29:34 PM 6.357 76
12/3/2021 5:29:34 PM 6.357 182
12/3/2021 5:29:34 PM 6.357 317
12/3/2021 5:29:27 PM 6.354 306
12/3/2021 5:29:27 PM 6.354 3,387
12/3/2021 5:29:27 PM 6.355 400