Time & Sales

Date Time Last Volume
12/3/2021 3:55:35 PM 6.386 319
12/3/2021 3:55:35 PM 6.387 319
12/3/2021 3:55:34 PM 6.390 103
12/3/2021 3:55:32 PM 6.392 700
12/3/2021 3:55:31 PM 6.393 100
12/3/2021 3:55:28 PM 6.390 386
12/3/2021 3:55:09 PM 6.390 393
12/3/2021 3:54:49 PM 6.386 1,566
12/3/2021 3:54:15 PM 6.389 837
12/3/2021 3:54:12 PM 6.390 588
12/3/2021 3:53:57 PM 6.393 39
12/3/2021 3:53:14 PM 6.392 16
12/3/2021 3:53:14 PM 6.392 14