| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 2:30:07 PM | 14.190 | 150 |
| 2024-05-09 | 12:31:31 PM | 14.130 | 0 |
| 2024-05-09 | 11:56:45 AM | 14.130 | 10 |
| 2024-05-09 | 9:31:31 AM | 14.190 | 0 |
| 2024-05-09 | 8:10:39 AM | 14.070 | 0 |
| 2024-05-08 | 7:37:17 PM | 14.120 | 36 |
| 2024-05-08 | 7:31:45 PM | 14.060 | 0 |
| 2024-05-08 | 4:31:30 PM | 14.075 | 0 |