| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 7:00:13 PM | 13.020 | 0 |
| 2024-04-17 | 6:55:31 PM | 13.020 | 0 |
| 2024-04-17 | 6:50:02 PM | 13.020 | 0 |
| 2024-04-17 | 6:45:07 PM | 13.030 | 0 |
| 2024-04-17 | 6:40:33 PM | 13.030 | 0 |
| 2024-04-17 | 6:35:08 PM | 13.030 | 0 |
| 2024-04-17 | 6:30:09 PM | 13.025 | 0 |
| 2024-04-17 | 6:25:33 PM | 13.020 | 0 |
| 2024-04-17 | 6:20:03 PM | 13.020 | 0 |
| 2024-04-17 | 6:15:12 PM | 13.010 | 0 |
| 2024-04-17 | 6:10:02 PM | 12.995 | 0 |
| 2024-04-17 | 6:05:02 PM | 13.015 | 0 |
| 2024-04-17 | 6:00:13 PM | 13.020 | 0 |