| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:32:34 PM | 20.020 | - |
| 2024-06-03 | 12:32:31 PM | 20.020 | - |
| 2024-06-03 | 12:32:30 PM | 20.020 | - |
| 2024-06-03 | 12:31:42 PM | 20.010 | - |
| 2024-06-03 | 12:31:33 PM | 20.010 | - |
| 2024-06-03 | 12:31:32 PM | 20.020 | - |
| 2024-06-03 | 12:30:46 PM | 20.030 | - |
| 2024-06-03 | 12:30:46 PM | 20.030 | - |
| 2024-06-03 | 12:30:05 PM | 20.040 | - |
| 2024-06-03 | 12:30:00 PM | 20.050 | - |
| 2024-06-03 | 12:28:58 PM | 20.040 | - |
| 2024-06-03 | 12:25:57 PM | 20.040 | - |
| 2024-06-03 | 12:23:34 PM | 20.030 | - |