| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:35:04 PM | 16.67 | 0 |
| 2024-05-30 | 11:35:32 AM | 16.65 | 0 |
| 2024-05-30 | 8:21:57 AM | 16.39 | 0 |
| 2024-05-29 | 5:34:10 PM | 16.46 | 0 |
| 2024-05-29 | 4:35:03 PM | 16.47 | 0 |
| 2024-05-29 | 3:36:08 PM | 16.43 | 0 |
| 2024-05-29 | 2:34:58 PM | 16.48 | 0 |
| 2024-05-29 | 1:34:52 PM | 16.52 | 0 |
| 2024-05-29 | 12:35:06 PM | 16.56 | 0 |
| 2024-05-29 | 11:35:40 AM | 16.53 | 0 |
| 2024-05-29 | 8:22:46 AM | 16.49 | 0 |