| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:38:31 PM | 17.78 | 0 |
| 2024-06-03 | 1:49:18 PM | 17.79 | 0 |
| 2024-06-03 | 12:58:54 PM | 17.77 | 0 |
| 2024-06-03 | 12:35:00 PM | 17.75 | 0 |
| 2024-06-03 | 11:36:03 AM | 17.70 | 0 |
| 2024-06-03 | 8:21:54 AM | 17.63 | 0 |
| 2024-05-31 | 5:34:20 PM | 17.52 | 0 |
| 2024-05-31 | 4:35:25 PM | 17.49 | 0 |
| 2024-05-31 | 3:36:24 PM | 17.43 | 0 |
| 2024-05-31 | 2:35:20 PM | 17.53 | 0 |
| 2024-05-31 | 1:35:07 PM | 17.42 | 0 |
| 2024-05-31 | 12:35:09 PM | 17.41 | 0 |